末日期权行情

全市场末日期权(≤15天) ｜ 2026年08月05日·夜盘收盘(04:08″)

品种	合约	剩	标的价	涨跌幅	期权总成交	期权总持仓	Call量	Put量	Call持	Put持	量比	持仓比	信号
剩2天 (3个)
碳酸锂	LC2609	2天	139,380	+0.84%	592,699 ↓	346,555 ↑	331,779 ↑	260,920 ↓	204,769 ↑	141,786 ↑	0.79 ↓	0.69	二卖
多晶硅	PS2609	2天	35,715	+2.16%	839,403 ↑	241,696 ↑	538,716 ↑	300,687 ↑	161,439 ↑	80,257 ↑	0.56 ↓	0.50 ↑	二买
工业硅	SI2609	2天	8,305	+0.18%	218,493 ↑	189,819 ↑	143,395 ↑	75,098 ↓	123,353 ↑	66,466 ↑	0.52 ↓	0.54 ↑	二卖
剩7天 (14个)
棉花	CF2609	7天	15,845	+0.22%	224,828 ↓	384,183 ↓	101,190 ↓	123,638 ↓	209,050 ↓	175,133 ↑	1.22 ↓	0.84 ↑	—
玻璃	FG2609	7天	884.00	+0.11%	785,558 ↑	1,152,460 ↑	568,101 ↑	217,457 ↑	924,364 ↑	228,096 ↑	0.38 ↓	0.25 ↑	二卖
甲醇	MA2609	7天	2,569	-1.46%	577,668 ↑	597,870 ↑	284,418 ↓	293,250 ↑	265,909 ↑	331,961 ↑	1.03 ↑	1.25 ↑	二买
菜籽油	OI2609	7天	10,056	+0.38%	152,413 ↑	65,375 ↑	108,696 ↑	43,717 ↑	30,030 ↓	35,345 ↑	0.40 ↓	1.18 ↑	二买
短纤	PF2609	7天	7,276	-2.02%	1,873 ↑	4,546 ↑	897 ↑	976 ↑	1,938 ↑	2,608 ↑	1.09 ↓	1.35 ↑	—
瓶片	PR2609	7天	7,138	-3.38%	930 ↑	1,745 ↑	350 ↑	580 ↑	900 ↑	845 ↑	1.66 ↑	0.94 ↑	—
菜籽粕	RM2609	7天	2,298	-0.86%	127,473 ↓	212,734 ↓	77,039 ↓	50,434 ↓	142,643 ↓	70,091 ↑	0.65 ↓	0.49 ↑	二卖
纯碱	SA2609	7天	927.00	+0.43%	633,950 ↓	850,240 ↑	370,458 ↑	263,492 ↓	685,751 ↑	164,489 ↑	0.71 ↓	0.24	—
硅铁	SF2609	7天	5,896	+2.57%	199,423 ↑	60,448 ↑	144,101 ↑	55,322 ↑	34,808 ↑	25,640 ↑	0.38 ↓	0.74 ↓	二卖
烧碱	SH2609	7天	1,845	+0.60%	121,652 ↓	190,459 ↑	78,682 ↓	42,970 ↓	149,751 ↑	40,708 ↑	0.55 ↓	0.27 ↑	—
锰硅	SM2609	7天	5,630	+0.39%	108,582 ↑	115,650 ↑	76,976 ↑	31,606 ↑	72,770 ↑	42,880 ↑	0.41 ↓	0.59 ↑	二卖
白糖	SR2609	7天	5,081	+0.14%	111,689 ↑	403,915 ↑	78,081 ↑	33,608 ↓	290,487 ↑	113,428 ↓	0.43 ↓	0.39 ↓	—
PTA	TA2609	7天	5,810	-1.63%	767,060 ↑	385,063 ↑	453,753 ↑	313,307 ↑	200,256 ↑	184,807 ↑	0.69 ↑	0.92 ↑	二买
尿素	UR2609	7天	1,663	-1.01%	43,480 ↓	165,498 ↑	25,479 ↓	18,001 ↑	116,259 ↑	49,239 ↑	0.71 ↑	0.42 ↓	二卖
剩8天 (1个)
原油	SC2609	8天	510.50	-4.93%	137,518 ↓	87,939 ↑	60,355 ↓	77,163 ↑	55,291 ↑	32,648 ↓	1.28 ↑	0.59 ↓	二卖
剩13天 (17个)
豆一	A2609	13天	4,713	-0.06%	—	118,418 ↑	—	—	65,397 ↑	53,021 ↓	—	0.81 ↓	二买
豆二	B2609	13天	3,762	-0.37%	—	51,195 ↑	—	—	29,566 ↑	21,629 ↑	—	0.73 ↓	二卖
玉米	C2609	13天	2,240	-0.31%	—	373,301 ↓	—	—	260,119 ↑	113,182 ↓	—	0.44 ↓	二卖
玉米淀粉	CS2609	13天	2,597	-0.04%	—	73,811 ↑	—	—	37,316 ↑	36,495 ↑	—	0.98 ↓	—
苯乙烯	EB2609	13天	8,293	-2.17%	—	185,549 ↑	—	—	86,899 ↑	98,650 ↑	—	1.14 ↑	—
乙二醇	EG2609	13天	4,667	-5.28%	—	188,304 ↑	—	—	95,083 ↑	93,221 ↑	—	0.98 ↑	—
燃料油	FU2609	13天	3,373	-2.43%	102,633 ↓	150,579 ↑	48,184 ↓	54,449 ↓	89,525 ↑	61,054 ↓	1.13 ↑	0.68 ↓	—
铁矿石	I2609	13天	699.50	0.00%	—	307,332 ↑	—	—	165,872 ↑	141,460 ↑	—	0.85 ↓	二买
鸡蛋	JD2609	13天	4,008	-0.55%	—	340,175 ↑	—	—	210,515 ↑	129,660 ↑	—	0.62 ↓	—
聚乙烯	L2609	13天	7,633	-1.66%	—	49,483 ↑	—	—	23,110 ↑	26,373 ↑	—	1.14 ↑	二买
生猪	LH2609	13天	10,895	+1.77%	—	124,811 ↑	—	—	100,149 ↑	24,662 ↑	—	0.25 ↓	二买
豆粕	M2609	13天	3,057	-0.59%	—	691,870 ↑	—	—	398,346 ↑	293,524 ↓	—	0.74 ↓	二卖
棕榈油	P2609	13天	9,314	+0.29%	—	244,160 ↑	—	—	133,534 ↑	110,626 ↑	—	0.83 ↓	—
液化石油气	PG2609	13天	5,007	-3.13%	—	15,091 ↑	—	—	9,392 ↑	5,699 ↑	—	0.61 ↑	二买
聚丙烯	PP2609	13天	8,126	-2.58%	—	80,797 ↑	—	—	41,730 ↑	39,067 ↑	—	0.94 ↑	—
PVC	V2609	13天	4,447	-0.74%	—	247,556 ↑	—	—	174,311 ↑	73,245 ↑	—	0.42	二买
豆油	Y2609	13天	8,403	-0.17%	—	118,437 ↑	—	—	65,274 ↑	53,163 ↑	—	0.81 ↓	二卖

数据来源: DuckDB daily_options_data ｜ 末日筛选 days_left ≤ 15 ｜ ↑红↓绿对比前日